Italia markets close in 5 hours 53 minutes
FTSE MIB
34.413,31 -246,24 (-0,71%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,56 +0,73 (+0,91%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1980.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529C01980000 | 2024-05-23 2:40PM EDT | 2024-05-29 | 64.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW240531C01980000 | 2024-05-06 10:21AM EDT | 2024-05-31 | 101.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240604C01980000 | 2024-05-28 10:37AM EDT | 2024-06-04 | 92.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RUTW240607C01980000 | 2024-05-23 11:29AM EDT | 2024-06-07 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240614C01980000 | 2024-05-23 2:39PM EDT | 2024-06-14 | 82.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240621C01980000 | 2024-05-23 1:57PM EDT | 2024-06-21 | 90.28 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| RUTW240628C01980000 | 2024-05-28 10:34AM EDT | 2024-06-28 | 109.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RUT240719C01980000 | 2024-05-28 11:11AM EDT | 2024-07-19 | 125.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW240731C01980000 | 2024-05-03 10:21AM EDT | 2024-07-31 | 121.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920C01980000 | 2024-04-15 1:20PM EDT | 2024-09-20 | 128.24 | 187.50 | 190.00 | 0.00 | - | 2 | 28 | 31.46% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529P01980000 | 2024-05-28 4:01PM EDT | 2024-05-29 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RUTW240530P01980000 | 2024-05-28 12:43PM EDT | 2024-05-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUTW240531P01980000 | 2024-05-28 3:21PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW240603P01980000 | 2024-05-28 3:12PM EDT | 2024-06-03 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RUTW240604P01980000 | 2024-05-28 2:02PM EDT | 2024-06-04 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240605P01980000 | 2024-05-28 1:50PM EDT | 2024-06-05 | 1.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW240606P01980000 | 2024-05-28 2:43PM EDT | 2024-06-06 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240607P01980000 | 2024-05-28 2:23PM EDT | 2024-06-07 | 3.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240610P01980000 | 2024-05-28 11:23AM EDT | 2024-06-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240611P01980000 | 2024-05-28 11:32AM EDT | 2024-06-11 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RUTW240614P01980000 | 2024-05-28 9:52AM EDT | 2024-06-14 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT240621P01980000 | 2024-05-28 3:52PM EDT | 2024-06-21 | 10.01 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| RUTW240628P01980000 | 2024-05-28 11:30AM EDT | 2024-06-28 | 11.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| RUT240719P01980000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| RUTW240731P01980000 | 2024-05-28 3:48PM EDT | 2024-07-31 | 25.32 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| RUT240816P01980000 | 2024-05-17 1:08PM EDT | 2024-08-16 | 26.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| RUT240920P01980000 | 2024-05-24 10:01AM EDT | 2024-09-20 | 40.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUTW240930P01980000 | 2024-05-24 10:10AM EDT | 2024-09-30 | 43.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUTW241031P01980000 | 2024-05-28 12:59PM EDT | 2024-10-31 | 47.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| RUTW241231P01980000 | 2024-05-21 3:23PM EDT | 2024-12-31 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.